Bancor
BNT · 美元计价
$0.2279
≈ ￥1.5041
-5.00% (-$0.01)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.2409
24H 最低
$0.2178
今日开盘
$0.2399
24H 成交量
$18.78万
流通市值
$2,786.99万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
COHRBCOHRB
|
$213.75 | $213.91 | $206.41 | $12.68万 | — | 0.12% |
| 456 |
BARFC Barcelona Fan Token
|
$0.203 | $0.216 | $0.195 | $25.43万 | $180.74万 | -5.14% |
| 485 |
CATICatizen
|
$0.03337 | $0.03453 | $0.03031 | $20.89万 | $1,085.15万 | -3.36% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 334 |
TNSRTensor
|
$0.0227 | $0.0241 | $0.021 | $45.18万 | $889.05万 | -5.02% |
| 144 |
GALAGala
|
$0.001361 | $0.001446 | $0.001258 | $170.26万 | $5,199.66万 | -5.16% |
| 450 |
CGPTChainGPT
|
$0.01547 | $0.0167 | $0.01462 | $26.77万 | $1,472.85万 | -7.03% |
| 322 |
1MBABYDOGEBaby Doge Coin
|
$0.0002586 | $0.0002705 | $0.000242 | $46.89万 | $3,968.56万 | -4.05% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 441 |
IRENBIRENB
|
$17.15 | $17.63 | $16.36 | $27.97万 | — | -2.34% |
| 357 |
ZKPPanther Protocol
|
$0.03 | $0.0327 | $0.0283 | $40.04万 | $928.89万 | -6.83% |
| 339 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $44.33万 | $1,941.30万 | -4.55% |
| 135 |
MITOMitosis
|
$0.0065 | $0.008 | $0.00611 | $189.38万 | $135.88万 | -12.52% |
| 20 |
ENAEthena
|
$0.1202 | $0.1293 | $0.11 | $3,698.53万 | $16.34亿 | -6.39% |
| 437 |
ARKArk
|
$0.1402 | $0.1472 | $0.1326 | $28.61万 | $2,820.85万 | -3.84% |
| 593 |
DJTBDJTB
|
$4.58 | $4.59 | $4.49 | $3.29万 | — | 0.22% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 40 |
PAXGPAX Gold
|
$3832.87 | $3,870.42 | $3,763.57 | $1,568.93万 | $17.16亿 | -0.87% |