Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$806.78万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
COHRBCOHRB
|
$213.43 | $213.91 | $206.41 | $9.55万 | — | 0.49% |
| 436 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.47万 | $180.74万 | -4.25% |
| 475 |
CATICatizen
|
$0.03271 | $0.03542 | $0.03031 | $21.81万 | $1,085.15万 | -6.70% |
| 499 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 328 |
TNSRTensor
|
$0.0226 | $0.0243 | $0.021 | $45.76万 | $889.05万 | -6.22% |
| 141 |
GALAGala
|
$0.001349 | $0.001476 | $0.001258 | $173.42万 | $5,199.66万 | -6.97% |
| 450 |
CGPTChainGPT
|
$0.01541 | $0.01691 | $0.01462 | $26.60万 | $1,472.85万 | -7.95% |
| 333 |
1MBABYDOGEBaby Doge Coin
|
$0.0002566 | $0.0002735 | $0.000242 | $45.21万 | $3,968.56万 | -4.82% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 421 |
IRENBIRENB
|
$17.11 | $17.65 | $16.36 | $29.78万 | — | -2.56% |
| 370 |
ZKPPanther Protocol
|
$0.0303 | $0.0328 | $0.0283 | $37.54万 | $928.89万 | -6.77% |
| 314 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $48.02万 | $1,941.30万 | -5.67% |
| 104 |
MITOMitosis
|
$0.00642 | $0.0082 | $0.00611 | $288.55万 | $135.88万 | -10.46% |
| 19 |
ENAEthena
|
$0.1186 | $0.1318 | $0.11 | $3,659.56万 | $16.34亿 | -8.13% |
| 420 |
ARKArk
|
$0.1401 | $0.1479 | $0.1326 | $29.80万 | $2,820.85万 | -4.69% |
| 591 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.23万 | — | -0.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 41 |
PAXGPAX Gold
|
$3825.12 | $3,870.42 | $3,763.57 | $1,515.35万 | $17.16亿 | -1.03% |