Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-11 12:45:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.69万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	COHRBCOHRB	$227.64	$228.80	$207.43	$47.65万	—	1.31%
536	BARFC Barcelona Fan Token	$0.219	$0.221	$0.213	$18.79万	$188.14万	0.92%
651	CATICatizen	$0.03807	$0.03904	$0.03729	$8.71万	$1,226.05万	0.18%
533	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
570	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.68万	$959.33万	-0.40%
210	GALAGala	$0.001514	$0.001553	$0.001472	$85.03万	$5,637.48万	-1.05%
469	CGPTChainGPT	$0.01772	$0.01861	$0.01733	$25.58万	$1,641.17万	-1.56%
566	1MBABYDOGEBaby Doge Coin	$0.0002964	$0.0003012	$0.0002899	$16.05万	$4,475.09万	0.20%
242	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
255	IRENBIRENB	$21.24	$21.77	$19.08	$65.51万	—	-1.67%
543	ZKPPanther Protocol	$0.0336	$0.0353	$0.0332	$18.33万	$996.72万	-4.00%
438	METISMetis Token	$2.59	$2.68	$2.54	$28.60万	$2,112.03万	-0.39%
204	MITOMitosis	$0.00713	$0.0076	$0.007	$86.81万	$142.62万	-2.20%
19	ENAEthena	$0.1536	$0.1587	$0.1467	$3,192.14万	$20.06亿	0.59%
466	ARKArk	$0.1551	$0.1584	$0.1507	$25.84万	$3,078.09万	2.44%
398	DJTBDJTB	$4.36	$4.63	$3.96	$33.29万	—	6.34%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
481	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
46	PAXGPAX Gold	$4037.14	$4,116.77	$4,008.59	$936.19万	$17.96亿	-1.70%