GMT
GMT · 美元计价
$0.00581
≈ ￥0.038346
0.35% ($0.00)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$0.00601
24H 最低
$0.0057
今日开盘
$0.00579
24H 成交量
$20.40万
流通市值
$1,841.58万
24H 涨跌额
($0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COHRBCOHRB
|
$212.97 | $236.80 | $207.63 | $40.41万 | — | -7.73% |
| 423 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.57万 | $184.77万 | 0.47% |
| 578 |
CATICatizen
|
$0.03508 | $0.03733 | $0.03476 | $8.88万 | $1,188.25万 | -4.28% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 378 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.68万 | $975.98万 | -3.60% |
| 208 |
GALAGala
|
$0.001461 | $0.001495 | $0.001416 | $73.18万 | $5,581.86万 | 2.31% |
| 484 |
CGPTChainGPT
|
$0.01675 | $0.01739 | $0.01661 | $16.89万 | $1,580.49万 | -1.64% |
| 400 |
1MBABYDOGEBaby Doge Coin
|
$0.0002718 | $0.0002845 | $0.0002669 | $24.10万 | $4,255.47万 | -1.42% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 307 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $37.92万 | — | -8.54% |
| 412 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0317 | $22.72万 | $969.77万 | 1.88% |
| 322 |
METISMetis Token
|
$2.46 | $2.60 | $2.45 | $36.12万 | $2,057.73万 | -0.81% |
| 153 |
MITOMitosis
|
$0.00709 | $0.0073 | $0.00615 | $124.63万 | $128.87万 | 10.26% |
| 17 |
ENAEthena
|
$0.1302 | $0.1427 | $0.1282 | $3,945.14万 | $18.35亿 | -2.76% |
| 456 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $18.99万 | $3,012.93万 | 0.34% |
| 401 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $24.05万 | — | -7.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 40 |
PAXGPAX Gold
|
$3863.9 | $3,907.08 | $3,859.80 | $1,035.85万 | $17.34亿 | -1.11% |