HIVE
HIVE · 美元计价
$0.0421
≈ ￥0.27786
-1.64% (-$0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.0414
今日开盘
$0.0428
24H 成交量
$11.47万
流通市值
$1,831.26万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.88万 | — | -7.42% |
| 420 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $21.44万 | $184.77万 | 0.47% |
| 574 |
CATICatizen
|
$0.03514 | $0.03733 | $0.03476 | $8.92万 | $1,188.25万 | -5.21% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 386 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $25.69万 | $975.98万 | -3.59% |
| 212 |
GALAGala
|
$0.001462 | $0.001495 | $0.001416 | $69.04万 | $5,581.86万 | 1.04% |
| 485 |
CGPTChainGPT
|
$0.01674 | $0.01739 | $0.01661 | $16.58万 | $1,580.49万 | -2.39% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $22.16万 | $4,255.47万 | -1.94% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 313 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.45万 | — | -8.13% |
| 411 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0319 | $22.13万 | $969.77万 | 0.00% |
| 322 |
METISMetis Token
|
$2.46 | $2.60 | $2.45 | $34.92万 | $2,057.73万 | -2.38% |
| 128 |
MITOMitosis
|
$0.00815 | $0.0082 | $0.00615 | $157.73万 | $128.87万 | 24.43% |
| 17 |
ENAEthena
|
$0.1305 | $0.1427 | $0.1282 | $3,742.88万 | $18.35亿 | -4.88% |
| 471 |
ARKArk
|
$0.1474 | $0.1535 | $0.1451 | $17.63万 | $3,012.93万 | -0.74% |
| 399 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.43万 | — | -7.26% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 40 |
PAXGPAX Gold
|
$3867.02 | $3,898.68 | $3,859.80 | $974.20万 | $17.34亿 | -0.54% |