Internet Computer

ICP · 美元计价

$2.584

≈ ￥17.0544

7.49% ($0.18)

更新于 2026-11-11 12:40:02

24H 最高

$2.60

24H 最低

$2.34

今日开盘

$2.404

24H 成交量

$611.21万

流通市值

$13.28亿

24H 涨跌额

($0.18)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	COHRBCOHRB	$227.23	$228.80	$207.43	$47.66万	—	1.13%
538	BARFC Barcelona Fan Token	$0.22	$0.221	$0.213	$18.49万	$188.14万	1.38%
650	CATICatizen	$0.03805	$0.03904	$0.03729	$8.72万	$1,226.05万	0.21%
532	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
570	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.68万	$959.33万	-0.40%
211	GALAGala	$0.001514	$0.001553	$0.001472	$84.51万	$5,637.48万	-0.98%
469	CGPTChainGPT	$0.01771	$0.01861	$0.01733	$25.67万	$1,641.17万	-1.34%
566	1MBABYDOGEBaby Doge Coin	$0.0002964	$0.0003012	$0.0002899	$16.06万	$4,475.09万	0.44%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
255	IRENBIRENB	$21.24	$21.77	$19.08	$65.51万	—	-1.67%
543	ZKPPanther Protocol	$0.0337	$0.0353	$0.0332	$18.26万	$996.72万	-3.71%
433	METISMetis Token	$2.59	$2.68	$2.54	$29.05万	$2,112.03万	-0.77%
204	MITOMitosis	$0.00714	$0.0076	$0.007	$87.14万	$142.62万	-3.12%
19	ENAEthena	$0.1534	$0.1587	$0.1467	$3,191.96万	$20.06亿	0.39%
466	ARKArk	$0.1547	$0.1584	$0.1507	$25.85万	$3,078.09万	1.98%
398	DJTBDJTB	$4.36	$4.63	$3.96	$33.29万	—	6.34%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
45	PAXGPAX Gold	$4036.05	$4,116.77	$4,008.59	$948.35万	$17.96亿	-1.74%