Ontology Gas
ONG · 美元计价
$0.06006
≈ ￥0.396396
-3.24% (-$0.00)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.06384
24H 最低
$0.05977
今日开盘
$0.06207
24H 成交量
$13.99万
流通市值
$375.87万
24H 涨跌额
(-$0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COHRBCOHRB
|
$212.85 | $236.80 | $207.63 | $38.95万 | — | -7.95% |
| 396 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.04万 | $184.77万 | 0.00% |
| 574 |
CATICatizen
|
$0.03457 | $0.03724 | $0.03442 | $9.25万 | $1,188.25万 | -6.82% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 388 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0237 | $25.45万 | $975.98万 | -5.56% |
| 206 |
GALAGala
|
$0.001437 | $0.001495 | $0.001416 | $71.61万 | $5,581.86万 | -1.58% |
| 477 |
CGPTChainGPT
|
$0.01653 | $0.01739 | $0.01644 | $17.21万 | $1,580.49万 | -4.17% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0002684 | $0.0002845 | $0.0002669 | $19.35万 | $4,255.47万 | -3.73% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 317 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $36.01万 | — | -7.51% |
| 415 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $22.14万 | $969.77万 | -1.84% |
| 308 |
METISMetis Token
|
$2.4 | $2.60 | $2.40 | $36.94万 | $2,057.73万 | -5.88% |
| 109 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00615 | $203.51万 | $128.87万 | 12.90% |
| 16 |
ENAEthena
|
$0.1273 | $0.1427 | $0.1269 | $3,776.22万 | $18.35亿 | -8.22% |
| 478 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $17.20万 | $3,012.93万 | -2.47% |
| 411 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -7.86% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 39 |
PAXGPAX Gold
|
$3865.88 | $3,896.15 | $3,859.80 | $977.91万 | $17.34亿 | -0.61% |