PDDB
PDDB · 美元计价
$78.65
≈ ￥519.09
1.96% ($1.51)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$79.04
24H 最低
$76.39
今日开盘
$77.14
24H 成交量
$17.13万
流通市值
—
24H 涨跌额
($1.51)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $40.17万 | — | -7.08% |
| 421 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.52万 | $184.77万 | 1.43% |
| 576 |
CATICatizen
|
$0.03528 | $0.03733 | $0.03476 | $8.71万 | $1,188.25万 | -3.71% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 385 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $26.17万 | $975.98万 | -2.41% |
| 215 |
GALAGala
|
$0.00147 | $0.001495 | $0.001416 | $69.52万 | $5,581.86万 | 3.16% |
| 483 |
CGPTChainGPT
|
$0.01687 | $0.01739 | $0.01661 | $16.75万 | $1,580.49万 | -0.65% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $22.89万 | $4,255.47万 | -0.40% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 305 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $37.64万 | — | -7.92% |
| 412 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0318 | $22.31万 | $969.77万 | 2.19% |
| 318 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $35.71万 | $2,057.73万 | -0.40% |
| 144 |
MITOMitosis
|
$0.00709 | $0.0073 | $0.00615 | $126.52万 | $128.87万 | 9.75% |
| 17 |
ENAEthena
|
$0.1312 | $0.1427 | $0.1282 | $3,846.71万 | $18.35亿 | -2.53% |
| 462 |
ARKArk
|
$0.1476 | $0.1535 | $0.1451 | $18.29万 | $3,012.93万 | 0.96% |
| 397 |
DJTBDJTB
|
$4.61 | $5.05 | $4.50 | $24.13万 | — | -7.06% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 40 |
PAXGPAX Gold
|
$3866.69 | $3,898.68 | $3,859.80 | $999.35万 | $17.34亿 | -0.74% |