Sky
SKY · 美元计价
$0.05771
≈ ￥0.380886
-2.43% (-$0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.06028
24H 最低
$0.05746
今日开盘
$0.05915
24H 成交量
$120.67万
流通市值
$14.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
COHRBCOHRB
|
$223.5 | $245.49 | $220.78 | $43.52万 | — | -3.78% |
| 622 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $9.04万 | $189.79万 | -1.38% |
| 676 |
CATICatizen
|
$0.03766 | $0.03844 | $0.0363 | $3.99万 | $1,242.92万 | 0.19% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 501 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $17.99万 | $991.25万 | 0.41% |
| 306 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $44.35万 | $5,756.07万 | -2.00% |
| 482 |
CGPTChainGPT
|
$0.01686 | $0.01798 | $0.01679 | $19.46万 | $1,647.16万 | -3.66% |
| 611 |
1MBABYDOGEBaby Doge Coin
|
$0.0002887 | $0.0002978 | $0.0002864 | $9.72万 | $4,558.99万 | -1.37% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 231 |
IRENBIRENB
|
$19.81 | $21.72 | $19.57 | $66.96万 | — | -8.67% |
| 576 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.19万 | $1,011.75万 | -3.29% |
| 555 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $13.58万 | $2,131.81万 | -3.10% |
| 314 |
MITOMitosis
|
$0.00682 | $0.00729 | $0.00677 | $42.84万 | $139.27万 | -4.75% |
| 25 |
ENAEthena
|
$0.1416 | $0.157 | $0.141 | $1,924.64万 | $20.93亿 | -6.66% |
| 646 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.84万 | $3,160.40万 | 0.53% |
| 301 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $45.20万 | — | 18.85% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 47 |
PAXGPAX Gold
|
$3931.69 | $4,049.56 | $3,931.67 | $941.11万 | $17.90亿 | -2.86% |