StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COHRBCOHRB
|
$212.62 | $236.80 | $207.63 | $38.96万 | — | -8.41% |
| 400 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.67万 | $184.77万 | -0.93% |
| 574 |
CATICatizen
|
$0.03464 | $0.03724 | $0.03442 | $9.22万 | $1,188.25万 | -6.88% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 387 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0237 | $25.91万 | $975.98万 | -5.95% |
| 207 |
GALAGala
|
$0.001443 | $0.001495 | $0.001416 | $71.54万 | $5,581.86万 | -1.37% |
| 484 |
CGPTChainGPT
|
$0.01655 | $0.01739 | $0.01644 | $16.72万 | $1,580.49万 | -4.00% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.0002688 | $0.0002845 | $0.0002669 | $19.51万 | $4,255.47万 | -3.73% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 316 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $36.35万 | — | -7.76% |
| 414 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $22.21万 | $969.77万 | -2.14% |
| 315 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $36.40万 | $2,057.73万 | -5.12% |
| 111 |
MITOMitosis
|
$0.0072 | $0.0082 | $0.00615 | $199.55万 | $128.87万 | 9.09% |
| 16 |
ENAEthena
|
$0.1281 | $0.1427 | $0.1269 | $3,779.96万 | $18.35亿 | -7.64% |
| 481 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $16.85万 | $3,012.93万 | -2.41% |
| 410 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -8.05% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 40 |
PAXGPAX Gold
|
$3865.55 | $3,896.15 | $3,859.80 | $972.98万 | $17.34亿 | -0.56% |